GameStop - سعر السهم

سعر السهم
23.74
التغيير اليومي
-0.58 -2.38%
شهريا
-22.51%
سنويا
1.37%
Q3 التوقعات
23.57

السعر Chg يوم عام تاريخ
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
Carrefour 12.32 0.09 0.69% -10.11% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.29 -0.02 -0.19% -52.29% 2025-07-02
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01